| Varlıkların Görüntülenmesi: PAMM Hesabı 80380 (Günlük) | ||||||||
| Kârlılık | Yatırılan Depozito | |||||||
| Rollover Tarihi | Açık | Yüksek | Düşük | Kapalı | Açık | Yüksek | Düşük | Kapalı |
| 23.03.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2009 | 0.00 | 2.22 | -1.29 | 1.56 | 0.00 | 38.14 | 0.00 | 37.96 |
| 25.03.2009 | 1.56 | 4.96 | 0.68 | 4.94 | 38.18 | 38.29 | 0.00 | 0.00 |
| 26.03.2009 | 4.94 | 7.90 | 4.84 | 7.64 | 0.00 | 9.22 | 0.00 | 0.00 |
| 27.03.2009 | 7.64 | 14.92 | 1.74 | 8.94 | 0.00 | 92.11 | 0.00 | 17.53 |
| 30.03.2009 | 8.94 | 9.43 | -15.81 | 6.05 | 17.53 | 56.16 | 0.00 | 8.88 |
| 31.03.2009 | 6.05 | 10.58 | -23.03 | 9.69 | 8.89 | 110.49 | 0.00 | 0.00 |
| 01.04.2009 | 9.69 | 51.69 | 7.30 | 31.11 | 0.00 | 48.11 | 0.00 | 39.38 |
| 02.04.2009 | 31.11 | 74.05 | 31.11 | 73.78 | 39.38 | 39.38 | 0.00 | 0.00 |
| 03.04.2009 | 73.78 | 73.78 | 73.78 | 73.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2009 | 73.78 | 73.78 | 73.78 | 73.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2009 | 73.78 | 79.99 | 71.52 | 79.94 | 0.00 | 39.91 | 0.00 | 0.00 |
| 08.04.2009 | 79.94 | 93.29 | 71.96 | 92.42 | 0.00 | 95.65 | 0.00 | 0.00 |
| 09.04.2009 | 92.42 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.04.2009 | 92.42 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2009 | 92.42 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2009 | 92.42 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2009 | 92.42 | 92.42 | 92.42 | 92.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2009 | 92.42 | 93.80 | 92.26 | 93.66 | 0.00 | 2.34 | 0.00 | 0.00 |
| 17.04.2009 | 93.66 | 94.54 | 89.93 | 94.35 | 0.00 | 14.15 | 0.00 | 0.00 |
| 20.04.2009 | 94.35 | 95.33 | 93.59 | 94.71 | 0.00 | 2.28 | 0.00 | 0.00 |
| 21.04.2009 | 94.71 | 94.71 | 94.71 | 94.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2009 | 94.71 | 94.71 | 94.71 | 94.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2009 | 94.71 | 94.71 | 93.78 | 94.69 | 0.00 | 2.32 | 0.00 | 0.00 |
| 24.04.2009 | 94.69 | 94.69 | 94.69 | 94.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2009 | 94.69 | 94.69 | 94.69 | 94.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2009 | 94.69 | 94.69 | 94.69 | 94.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2009 | 94.69 | 95.11 | 94.48 | 94.52 | 0.00 | 2.33 | 0.00 | 0.00 |
| 30.04.2009 | 94.52 | 95.11 | 94.48 | 94.52 | 0.00 | 2.33 | 0.00 | 0.00 |
| 01.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2009 | 94.52 | 94.52 | 94.52 | 94.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.05.2009 | 94.52 | 94.59 | 93.62 | 94.52 | 0.00 | 2.58 | 0.00 | 0.00 |
| 20.05.2009 | 94.52 | 95.91 | 93.77 | 95.73 | 0.00 | 2.60 | 0.00 | 0.00 |
| 21.05.2009 | 95.73 | 95.73 | 95.73 | 95.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.05.2009 | 95.73 | 95.73 | 95.73 | 95.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.05.2009 | 95.73 | 95.73 | 95.73 | 95.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2009 | 95.73 | 105.99 | 92.34 | 105.94 | 0.00 | 66.53 | 0.00 | 0.00 |
| 27.05.2009 | 105.94 | 113.21 | 90.13 | 107.32 | 0.00 | 98.81 | 0.00 | 90.62 |
| 28.05.2009 | 107.32 | 118.73 | 93.06 | 106.18 | 90.56 | 97.31 | 0.00 | 0.00 |
| 29.05.2009 | 106.18 | 111.16 | 104.77 | 110.79 | 0.00 | 20.07 | 0.00 | 0.00 |
| 01.06.2009 | 110.79 | 110.79 | 110.79 | 110.79 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.06.2009 | 110.79 | 111.30 | 110.62 | 111.29 | 0.00 | 2.51 | 0.00 | 0.00 |
| 03.06.2009 | 111.29 | 111.29 | 111.29 | 111.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2009 | 111.29 | 111.29 | 111.29 | 111.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.06.2009 | 111.29 | 111.29 | 111.29 | 111.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2009 | 111.29 | 111.29 | 111.29 | 111.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2009 | 111.29 | 111.29 | 111.29 | 111.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.06.2009 | 111.29 | 111.59 | 110.73 | 111.29 | 0.00 | 2.45 | 0.00 | 0.00 |
| 11.06.2009 | 111.29 | 114.52 | 110.56 | 112.36 | 0.00 | 22.17 | 0.00 | 0.00 |
| 12.06.2009 | 112.36 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2009 | 112.36 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2009 | 112.36 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2009 | 112.36 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2009 | 112.36 | 112.36 | 112.36 | 112.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.06.2009 | 112.36 | 112.65 | 112.19 | 112.63 | 0.00 | 2.42 | 0.00 | 0.00 |
| 22.06.2009 | 112.63 | 112.63 | 112.63 | 112.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.06.2009 | 112.63 | 112.63 | 112.63 | 112.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2009 | 112.63 | 112.63 | 112.63 | 112.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.06.2009 | 112.63 | 112.63 | 112.63 | 112.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.06.2009 | 112.63 | 114.73 | 103.44 | 112.13 | 0.00 | 22.96 | 0.00 | 0.00 |
| 29.06.2009 | 112.13 | 112.13 | 112.13 | 112.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2009 | 112.13 | 112.13 | 112.13 | 112.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2009 | 112.13 | 112.13 | 112.13 | 112.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.07.2009 | 112.13 | 112.97 | 110.28 | 112.84 | 0.00 | 7.63 | 0.00 | 2.16 |
| 03.07.2009 | 112.84 | 113.36 | 112.58 | 113.36 | 2.16 | 2.16 | 0.00 | 0.00 |
| 06.07.2009 | 113.36 | 113.43 | 113.34 | 113.39 | 0.00 | 0.54 | 0.00 | 0.00 |
| 07.07.2009 | 113.39 | 113.39 | 113.39 | 113.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2009 | 113.39 | 113.91 | 113.20 | 113.88 | 0.00 | 2.13 | 0.00 | 0.00 |
| 09.07.2009 | 113.88 | 114.51 | 113.76 | 114.16 | 0.00 | 1.61 | 0.00 | 0.00 |
| 10.07.2009 | 114.16 | 114.16 | 114.12 | 114.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.07.2009 | 114.16 | 114.16 | 114.16 | 114.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2009 | 114.16 | 114.61 | 109.06 | 109.44 | 0.00 | 27.46 | 0.00 | 27.41 |
| 15.07.2009 | 109.44 | 117.94 | 98.84 | 113.12 | 27.40 | 78.00 | 0.00 | 1.09 |
| 16.07.2009 | 113.12 | 113.38 | 113.03 | 113.38 | 1.09 | 1.09 | 0.00 | 0.00 |
| 17.07.2009 | 113.38 | 117.20 | 102.79 | 117.03 | 0.00 | 45.77 | 0.00 | 0.00 |
| 20.07.2009 | 117.03 | 117.60 | 116.49 | 117.40 | 0.00 | 2.70 | 0.00 | 1.08 |
| 21.07.2009 | 117.40 | 118.38 | 111.45 | 117.33 | 1.08 | 19.89 | 0.00 | 0.00 |
| 22.07.2009 | 117.33 | 117.54 | 116.71 | 117.13 | 0.00 | 0.54 | 0.00 | 0.54 |
| 23.07.2009 | 117.13 | 118.06 | 116.29 | 118.00 | 0.54 | 1.08 | 0.00 | 0.00 |
| 24.07.2009 | 118.00 | 118.00 | 117.99 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2009 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2009 | 118.00 | 118.36 | 117.96 | 118.36 | 0.00 | 1.60 | 0.00 | 0.00 |
| 29.07.2009 | 118.36 | 120.00 | 117.57 | 120.00 | 0.00 | 10.69 | 0.00 | 0.00 |
| 30.07.2009 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.07.2009 | 120.00 | 128.56 | 94.52 | 128.23 | 0.00 | 59.66 | 0.00 | 0.00 |
| 03.08.2009 | 128.23 | 128.23 | 128.23 | 128.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2009 | 128.23 | 128.79 | 128.00 | 128.26 | 0.00 | 6.21 | 0.00 | 0.52 |
| 05.08.2009 | 128.26 | 132.73 | 126.68 | 131.41 | 0.52 | 18.83 | 0.00 | 0.51 |
| 06.08.2009 | 131.41 | 132.57 | 131.26 | 132.36 | 0.51 | 1.02 | 0.51 | 0.51 |
| 07.08.2009 | 132.36 | 133.49 | 123.76 | 131.54 | 0.51 | 15.12 | 0.00 | 1.51 |
| 10.08.2009 | 131.54 | 132.05 | 131.45 | 132.05 | 1.51 | 1.51 | 0.00 | 0.00 |
| 11.08.2009 | 132.05 | 132.05 | 132.05 | 132.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2009 | 132.05 | 133.14 | 130.04 | 131.18 | 0.00 | 5.04 | 0.00 | 0.00 |
| 13.08.2009 | 131.18 | 135.07 | 130.39 | 133.96 | 0.00 | 20.32 | 0.00 | 0.00 |
| 14.08.2009 | 133.96 | 133.96 | 133.96 | 133.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2009 | 133.96 | 134.25 | 133.06 | 133.95 | 0.00 | 3.97 | 0.00 | 0.00 |
| 18.08.2009 | 133.95 | 144.68 | 121.92 | 144.02 | 0.00 | 54.89 | 0.00 | 0.00 |
| 19.08.2009 | 144.02 | 149.74 | 138.99 | 149.74 | 0.00 | 34.12 | 0.00 | 0.00 |
| 20.08.2009 | 149.74 | 150.13 | 149.00 | 149.29 | 0.00 | 3.30 | 0.00 | 0.94 |
| 21.08.2009 | 149.29 | 162.76 | 130.45 | 162.61 | 0.86 | 34.47 | 0.00 | 0.00 |
| 24.08.2009 | 162.61 | 162.61 | 162.45 | 162.52 | 0.00 | 0.41 | 0.00 | 0.00 |
| 25.08.2009 | 162.52 | 163.78 | 161.38 | 163.18 | 0.00 | 4.10 | 0.00 | 0.00 |
| 26.08.2009 | 163.18 | 163.66 | 162.98 | 163.66 | 0.00 | 2.58 | 0.00 | 0.00 |
| 27.08.2009 | 163.66 | 164.09 | 152.65 | 164.02 | 0.00 | 25.30 | 0.00 | 0.00 |
| 28.08.2009 | 164.02 | 164.59 | 163.91 | 164.37 | 0.00 | 3.37 | 0.00 | 0.00 |
| 31.08.2009 | 164.37 | 164.76 | 164.13 | 164.61 | 0.00 | 2.01 | 0.00 | 1.13 |
| 01.09.2009 | 164.61 | 164.93 | 164.22 | 164.93 | 1.14 | 1.14 | 0.00 | 0.00 |
| 02.09.2009 | 164.93 | 165.05 | 164.61 | 164.79 | 0.00 | 1.52 | 0.00 | 1.51 |
| 03.09.2009 | 164.79 | 165.61 | 164.87 | 165.43 | 1.37 | 1.46 | 0.00 | 1.46 |
| 04.09.2009 | 165.43 | 172.08 | 153.02 | 171.23 | 1.00 | 63.58 | 0.00 | 0.00 |
| 07.09.2009 | 171.23 | 171.65 | 170.52 | 171.36 | 0.00 | 1.79 | 0.00 | 1.17 |
| 08.09.2009 | 171.36 | 178.52 | 143.14 | 177.10 | 1.18 | 93.11 | 0.00 | 0.31 |
| 09.09.2009 | 177.10 | 177.66 | 176.84 | 177.30 | 0.29 | 1.77 | 0.00 | 0.59 |
| 10.09.2009 | 177.30 | 181.08 | 171.24 | 180.56 | 0.56 | 28.77 | 0.06 | 1.67 |
| 11.09.2009 | 180.56 | 181.00 | 173.42 | 181.00 | 1.59 | 19.09 | 0.00 | 0.42 |
| 14.09.2009 | 181.00 | 184.29 | 176.28 | 183.43 | 0.23 | 24.09 | 0.23 | 3.97 |
| 15.09.2009 | 183.43 | 187.00 | 183.61 | 184.80 | 1.98 | 8.46 | 0.00 | 0.85 |
| 16.09.2009 | 184.80 | 185.14 | 170.99 | 184.52 | 0.85 | 5.43 | 0.00 | 2.70 |
| 17.09.2009 | 184.52 | 185.83 | 184.26 | 185.53 | 2.58 | 2.71 | 0.00 | 2.58 |
| 18.09.2009 | 185.53 | 186.88 | 185.41 | 186.88 | 2.56 | 2.56 | 0.00 | 0.00 |
| 21.09.2009 | 186.88 | 186.89 | 186.82 | 186.86 | 0.00 | 0.25 | 0.00 | 0.25 |
| 22.09.2009 | 186.86 | 187.86 | 172.84 | 175.09 | 0.24 | 46.87 | 0.00 | 5.05 |
| 23.09.2009 | 175.09 | 182.71 | 158.14 | 182.67 | 4.97 | 36.27 | 0.00 | 0.00 |
| 24.09.2009 | 182.67 | 187.50 | 178.79 | 186.79 | 0.00 | 2.39 | 0.00 | 1.17 |
| 25.09.2009 | 186.79 | 189.77 | 185.72 | 187.54 | 1.17 | 9.30 | 0.00 | 0.69 |
| 28.09.2009 | 187.54 | 189.17 | 187.07 | 188.73 | 0.69 | 2.30 | 0.00 | 0.00 |
| 29.09.2009 | 188.73 | 188.96 | 188.45 | 188.89 | 0.00 | 1.14 | 0.00 | 0.23 |
| 30.09.2009 | 188.89 | 190.23 | 178.15 | 190.09 | 0.23 | 33.02 | 0.00 | 0.34 |
| 01.10.2009 | 190.09 | 190.67 | 189.91 | 190.41 | 0.34 | 0.46 | 0.00 | 0.00 |
| 02.10.2009 | 190.41 | 197.88 | 188.89 | 196.54 | 0.00 | 22.70 | 0.00 | 0.32 |
| 05.10.2009 | 196.54 | 196.53 | 195.80 | 196.29 | 0.32 | 1.41 | 0.32 | 0.32 |
| 06.10.2009 | 196.29 | 197.77 | 190.57 | 197.52 | 0.31 | 15.45 | 0.31 | 0.52 |
| 07.10.2009 | 197.52 | 198.13 | 197.35 | 197.85 | 0.51 | 0.61 | 0.51 | 0.61 |
| 08.10.2009 | 197.85 | 203.43 | 173.88 | 197.76 | 0.61 | 15.74 | 0.00 | 0.00 |
| 09.10.2009 | 197.76 | 198.83 | 163.11 | 197.50 | 0.00 | 83.10 | 0.00 | 0.69 |
| 12.10.2009 | 197.50 | 198.75 | 195.97 | 198.68 | 0.68 | 4.89 | 0.19 | 2.43 |
| 13.10.2009 | 198.68 | 206.60 | 162.70 | 199.92 | 2.36 | 44.09 | 0.00 | 1.60 |
| 14.10.2009 | 199.92 | 200.27 | 186.82 | 188.57 | 1.59 | 14.64 | 1.13 | 8.78 |
| 15.10.2009 | 188.57 | 198.06 | 178.42 | 195.73 | 8.54 | 18.69 | 0.00 | 2.04 |
| 16.10.2009 | 195.73 | 201.45 | 194.02 | 201.44 | 2.02 | 23.37 | 0.18 | 0.99 |
| 19.10.2009 | 201.44 | 207.17 | 198.67 | 200.92 | 0.98 | 8.57 | 0.00 | 0.00 |
| 20.10.2009 | 200.92 | 209.85 | 198.49 | 203.61 | 0.00 | 4.73 | 0.00 | 0.00 |
| 21.10.2009 | 203.61 | 207.40 | 179.51 | 193.74 | 0.00 | 21.80 | 0.00 | 13.68 |
| 22.10.2009 | 193.74 | 206.37 | 185.81 | 202.40 | 13.55 | 15.73 | 0.00 | 0.00 |
| 23.10.2009 | 202.40 | 207.50 | 197.34 | 198.33 | 0.00 | 11.02 | 0.00 | 5.49 |
| 26.10.2009 | 198.33 | 206.95 | 198.33 | 206.95 | 5.44 | 7.96 | 0.00 | 0.25 |
| 27.10.2009 | 206.95 | 207.07 | 206.86 | 207.07 | 0.25 | 0.25 | 0.00 | 0.00 |
| 28.10.2009 | 207.07 | 207.30 | 207.03 | 207.19 | 0.00 | 0.81 | 0.00 | 0.00 |
| 29.10.2009 | 207.19 | 207.19 | 207.19 | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.10.2009 | 207.19 | 207.23 | 207.10 | 207.10 | 0.00 | 0.40 | 0.00 | 0.00 |
| 02.11.2009 | 207.10 | 207.19 | 206.59 | 207.13 | 0.00 | 1.77 | 0.00 | 0.00 |
| 03.11.2009 | 207.13 | 213.60 | 151.40 | 207.04 | 0.00 | 9.11 | 0.00 | 0.00 |
| 04.11.2009 | 207.04 | 261.59 | 179.46 | 208.56 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2009 | 208.56 | 247.64 | 191.29 | 209.68 | 0.00 | 9.95 | 0.00 | 0.00 |
| 06.11.2009 | 209.68 | 213.67 | 189.76 | 208.22 | 0.00 | 27.40 | 0.00 | 1.00 |
| 09.11.2009 | 208.22 | 223.15 | 147.01 | 193.14 | 1.00 | 28.63 | 1.00 | 9.76 |
| 10.11.2009 | 193.14 | 274.32 | 152.08 | 210.28 | 9.97 | 23.46 | 0.00 | 0.00 |
| 11.11.2009 | 210.28 | 216.82 | 205.31 | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2009 | 210.33 | 212.97 | 189.72 | 210.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.11.2009 | 210.66 | 210.66 | 210.66 | 210.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2009 | 210.66 | 211.24 | 210.47 | 211.22 | 0.00 | 1.99 | 0.00 | 0.00 |
| 17.11.2009 | 211.22 | 211.79 | 210.96 | 211.73 | 0.00 | 1.70 | 0.00 | 0.00 |
| 18.11.2009 | 211.73 | 213.54 | 210.78 | 212.13 | 0.00 | 3.06 | 0.00 | 2.31 |
| 19.11.2009 | 212.13 | 221.66 | 205.09 | 214.17 | 2.30 | 30.93 | 0.00 | 0.00 |
| 20.11.2009 | 214.17 | 224.77 | 213.34 | 214.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | 214.55 | 215.05 | 214.26 | 214.26 | 0.00 | 2.15 | 0.00 | 0.00 |
| 24.11.2009 | 214.26 | 214.59 | 214.12 | 214.58 | 0.00 | 1.07 | 0.00 | 0.64 |
| 25.11.2009 | 214.58 | 237.62 | 205.06 | 214.98 | 0.64 | 31.00 | 0.00 | 0.00 |
| 26.11.2009 | 214.98 | 237.14 | 204.48 | 214.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.11.2009 | 214.98 | 215.31 | 182.77 | 215.31 | 0.00 | 3.36 | 0.00 | 0.00 |
| 30.11.2009 | 215.31 | 215.93 | 215.31 | 215.71 | 0.00 | 1.06 | 0.00 | 0.00 |
| 01.12.2009 | 215.71 | 215.79 | 215.61 | 215.70 | 0.00 | 0.88 | 0.00 | 0.88 |
| 02.12.2009 | 215.70 | 215.85 | 215.57 | 215.73 | 0.92 | 0.92 | 0.00 | 0.28 |
| 03.12.2009 | 215.73 | 218.10 | 209.48 | 217.67 | 0.27 | 36.87 | 0.00 | 0.00 |
| 04.12.2009 | 217.67 | 289.57 | 217.42 | 232.27 | 0.00 | 26.26 | 0.00 | 0.00 |
| 07.12.2009 | 232.27 | 232.29 | 230.72 | 230.73 | 0.00 | 2.90 | 0.00 | 0.85 |
| 08.12.2009 | 230.73 | 230.76 | 230.71 | 230.75 | 0.84 | 0.84 | 0.00 | 0.00 |
| 09.12.2009 | 230.75 | 230.75 | 230.72 | 230.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.12.2009 | 230.75 | 230.75 | 230.72 | 230.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.12.2009 | 230.75 | 235.32 | 210.66 | 232.67 | 0.00 | 10.45 | 0.00 | 0.00 |
| 14.12.2009 | 232.67 | 232.67 | 232.67 | 232.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2009 | 232.67 | 232.67 | 232.67 | 232.67 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 232.67 | 233.39 | 232.48 | 233.18 | 0.00 | 3.15 | 0.00 | 0.00 |
| 17.12.2009 | 233.18 | 248.18 | 195.38 | 218.24 | 0.00 | 55.97 | 0.00 | 0.00 |
| 18.12.2009 | 218.24 | 249.31 | 218.24 | 234.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2009 | 234.31 | 234.85 | 234.26 | 234.85 | 0.00 | 0.53 | 0.00 | 0.00 |
| 22.12.2009 | 234.85 | 235.35 | 234.28 | 234.28 | 0.00 | 0.93 | 0.00 | 0.00 |
| 23.12.2009 | 234.28 | 234.28 | 234.28 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | 234.28 | 234.28 | 234.28 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.12.2009 | 234.28 | 234.28 | 232.29 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.12.2009 | 234.28 | 234.28 | 232.29 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2009 | 234.28 | 234.28 | 234.28 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.12.2009 | 234.28 | 234.28 | 234.28 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 234.28 | 234.28 | 234.28 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 234.28 | 234.28 | 234.28 | 234.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 234.28 | 234.52 | 234.10 | 234.48 | 0.00 | 0.69 | 0.00 | 0.00 |
| 05.01.2010 | 234.48 | 243.15 | 233.77 | 237.35 | 0.00 | 7.27 | 0.00 | 0.00 |
| 06.01.2010 | 237.35 | 253.07 | 237.35 | 237.67 | 0.00 | 0.33 | 0.00 | 0.00 |
| 07.01.2010 | 237.67 | 249.63 | 237.57 | 238.24 | 0.00 | 1.45 | 0.00 | 0.00 |
| 08.01.2010 | 238.24 | 244.28 | 233.20 | 243.87 | 0.00 | 47.36 | 0.00 | 0.00 |
| 11.01.2010 | 243.87 | 244.09 | 243.50 | 243.97 | 0.00 | 0.54 | 0.00 | 0.00 |
| 12.01.2010 | 243.97 | 244.28 | 242.76 | 244.22 | 0.00 | 2.72 | 0.00 | 0.00 |
| 13.01.2010 | 244.22 | 245.44 | 240.89 | 245.03 | 0.00 | 7.29 | 0.00 | 0.00 |
| 14.01.2010 | 245.03 | 245.03 | 242.60 | 244.76 | 0.00 | 11.53 | 0.00 | 0.00 |
| 15.01.2010 | 244.76 | 246.78 | 243.04 | 246.62 | 0.00 | 6.35 | 0.00 | 0.00 |
| 18.01.2010 | 246.62 | 246.62 | 246.62 | 246.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2010 | 246.62 | 246.84 | 243.21 | 246.23 | 0.00 | 4.93 | 0.00 | 0.61 |
| 20.01.2010 | 246.23 | 256.12 | 241.44 | 253.19 | 0.60 | 47.04 | 0.00 | 0.00 |
| 21.01.2010 | 253.19 | 253.19 | 252.34 | 252.37 | 0.00 | 4.28 | 0.00 | 0.00 |
| 22.01.2010 | 252.37 | 252.37 | 252.37 | 252.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2010 | 252.37 | 252.37 | 252.37 | 252.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2010 | 252.37 | 252.37 | 252.37 | 252.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2010 | 252.37 | 252.37 | 252.37 | 252.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2010 | 252.37 | 252.37 | 252.37 | 252.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.01.2010 | 252.37 | 253.14 | 252.37 | 253.00 | 0.00 | 1.83 | 0.00 | 0.00 |
| 01.02.2010 | 253.00 | 253.00 | 253.00 | 253.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | 253.00 | 253.00 | 253.00 | 253.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.02.2010 | 253.00 | 253.47 | 252.36 | 253.03 | 0.00 | 0.77 | 0.00 | 0.00 |
| 04.02.2010 | 253.03 | 253.34 | 252.11 | 253.11 | 0.00 | 2.02 | 0.00 | 0.00 |
| 05.02.2010 | 253.11 | 292.92 | 247.50 | 282.30 | 0.00 | 54.04 | 0.00 | 0.00 |
| 08.02.2010 | 282.30 | 282.30 | 282.30 | 282.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.02.2010 | 282.30 | 284.84 | 282.10 | 284.22 | 0.00 | 1.34 | 0.00 | 0.00 |
| 10.02.2010 | 284.22 | 284.22 | 284.22 | 284.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2010 | 284.22 | 309.05 | 280.73 | 294.02 | 0.00 | 23.68 | 0.00 | 0.00 |
| 12.02.2010 | 294.02 | 294.55 | 293.90 | 294.43 | 0.00 | 0.79 | 0.00 | 0.00 |
| 15.02.2010 | 294.43 | 294.43 | 294.43 | 294.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2010 | 294.43 | 294.96 | 292.58 | 294.16 | 0.00 | 5.86 | 0.00 | 0.00 |
| 17.02.2010 | 294.16 | 294.79 | 286.92 | 287.99 | 0.00 | 32.48 | 0.00 | 0.00 |
| 18.02.2010 | 287.99 | 289.53 | 287.41 | 289.53 | 0.00 | 1.78 | 0.00 | 0.00 |
| 19.02.2010 | 289.53 | 289.53 | 289.41 | 289.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.02.2010 | 289.53 | 289.53 | 289.53 | 289.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2010 | 289.53 | 289.67 | 289.39 | 289.59 | 0.00 | 0.67 | 0.00 | 0.00 |
| 24.02.2010 | 289.59 | 337.00 | 279.76 | 289.45 | 0.00 | 3.74 | 0.00 | 0.00 |
| 25.02.2010 | 289.45 | 292.40 | 289.45 | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2010 | 292.40 | 292.40 | 292.40 | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2010 | 292.40 | 292.40 | 292.40 | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2010 | 292.40 | 292.40 | 292.40 | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2010 | 292.40 | 292.40 | 292.40 | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2010 | 292.40 | 292.40 | 292.40 | 292.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2010 | 292.40 | 314.95 | 282.62 | 310.92 | 0.00 | 33.06 | 0.00 | 0.00 |
| 08.03.2010 | 310.92 | 310.92 | 310.92 | 310.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2010 | 310.92 | 310.92 | 310.92 | 310.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | 310.92 | 310.92 | 310.92 | 310.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | 310.92 | 314.74 | 299.99 | 299.99 | 0.00 | 49.24 | 0.00 | 0.00 |
| 12.03.2010 | 299.99 | 317.96 | 293.22 | 305.86 | 0.00 | 27.10 | 0.00 | 0.00 |
| 15.03.2010 | 305.86 | 305.86 | 305.86 | 305.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2010 | 305.86 | 307.11 | 305.48 | 306.72 | 0.00 | 2.08 | 0.00 | 0.00 |
| 17.03.2010 | 306.72 | 313.26 | 306.03 | 310.85 | 0.00 | 15.34 | 0.00 | 0.00 |
| 18.03.2010 | 310.85 | 310.85 | 310.85 | 310.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2010 | 310.85 | 310.85 | 310.85 | 310.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2010 | 310.85 | 310.85 | 310.85 | 310.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2010 | 310.85 | 310.90 | 310.83 | 310.89 | 0.00 | 0.28 | 0.00 | 0.00 |
| 24.03.2010 | 310.89 | 314.39 | 310.59 | 314.29 | 0.00 | 2.42 | 0.00 | 0.55 |
| 25.03.2010 | 314.29 | 314.58 | 314.09 | 314.58 | 0.54 | 0.54 | 0.00 | 0.00 |
| 26.03.2010 | 314.58 | 314.58 | 314.58 | 314.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2010 | 314.58 | 314.58 | 314.58 | 314.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.03.2010 | 314.58 | 314.58 | 314.58 | 314.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2010 | 314.58 | 315.69 | 312.27 | 315.48 | 0.00 | 4.28 | 0.00 | 0.00 |
| 01.04.2010 | 315.48 | 315.48 | 315.48 | 315.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2010 | 315.48 | 352.27 | 295.88 | 334.52 | 0.00 | 26.50 | 0.00 | 0.00 |
| 05.04.2010 | 334.52 | 334.52 | 306.72 | 334.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2010 | 334.52 | 334.52 | 331.19 | 333.62 | 0.00 | 3.02 | 0.00 | 0.00 |
| 07.04.2010 | 333.62 | 333.62 | 333.62 | 333.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2010 | 333.62 | 333.62 | 333.62 | 333.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2010 | 333.62 | 348.55 | 331.80 | 348.44 | 0.00 | 26.62 | 0.00 | 0.00 |
| 12.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2010 | 348.44 | 348.44 | 348.44 | 348.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.04.2010 | 348.44 | 349.38 | 348.07 | 349.37 | 0.00 | 2.50 | 0.00 | 0.00 |
| 03.05.2010 | 349.37 | 349.40 | 349.37 | 349.39 | 0.00 | 1.80 | 0.00 | 0.00 |
| 04.05.2010 | 349.39 | 349.90 | 349.32 | 349.39 | 0.00 | 0.89 | 0.00 | 0.00 |
| 05.05.2010 | 349.39 | 349.63 | 344.50 | 347.35 | 0.00 | 2.69 | 0.00 | 0.00 |
| 06.05.2010 | 347.35 | 351.49 | 347.35 | 350.99 | 0.00 | 4.71 | 0.00 | 0.00 |
| 07.05.2010 | 350.99 | 350.99 | 332.76 | 344.37 | 0.00 | 28.88 | 0.00 | 0.00 |
| 10.05.2010 | 344.37 | 344.37 | 344.37 | 344.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2010 | 344.37 | 344.37 | 344.37 | 344.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2010 | 344.37 | 344.37 | 344.37 | 344.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.05.2010 | 344.37 | 344.37 | 329.30 | 330.34 | 0.00 | 30.96 | 0.00 | 1.80 |
| 14.05.2010 | 330.34 | 333.13 | 326.96 | 327.86 | 1.80 | 4.40 | 0.00 | 0.00 |
| 17.05.2010 | 327.86 | 328.72 | 327.85 | 328.68 | 0.00 | 0.17 | 0.00 | 0.00 |
| 18.05.2010 | 328.68 | 328.71 | 326.02 | 326.54 | 0.00 | 3.49 | 0.00 | 0.00 |
| 19.05.2010 | 326.54 | 329.68 | 318.15 | 319.84 | 0.00 | 7.32 | 0.00 | 0.00 |
| 20.05.2010 | 319.84 | 325.80 | 319.31 | 325.31 | 0.00 | 0.89 | 0.00 | 0.00 |
| 21.05.2010 | 325.31 | 336.19 | 323.95 | 334.05 | 0.00 | 1.96 | 0.00 | 0.17 |
| 24.05.2010 | 334.05 | 334.27 | 315.26 | 322.21 | 0.17 | 9.81 | 0.17 | 7.95 |
| 25.05.2010 | 322.21 | 338.51 | 295.22 | 337.79 | 7.95 | 15.20 | 2.98 | 3.31 |
| 26.05.2010 | 337.79 | 342.89 | 309.86 | 315.32 | 3.31 | 17.14 | 3.27 | 6.46 |
| 27.05.2010 | 315.32 | 351.36 | 315.32 | 347.05 | 6.46 | 24.32 | 0.00 | 0.00 |
| 28.05.2010 | 347.05 | 354.85 | 347.05 | 349.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.05.2010 | 349.04 | 351.24 | 348.84 | 350.31 | 0.98 | 0.99 | 0.98 | 0.99 |
| 01.06.2010 | 350.31 | 356.04 | 289.61 | 355.49 | 0.99 | 5.61 | 0.00 | 0.00 |
| 02.06.2010 | 355.49 | 362.83 | 323.73 | 357.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2010 | 357.32 | 371.67 | 353.13 | 353.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2010 | 353.13 | 369.81 | 345.91 | 347.34 | 0.00 | 3.01 | 0.00 | 3.00 |
| 07.06.2010 | 347.34 | 398.60 | 314.87 | 340.34 | 3.00 | 6.02 | 0.00 | 1.90 |
| 08.06.2010 | 340.34 | 346.70 | 339.22 | 344.36 | 1.90 | 2.40 | 1.88 | 2.38 |
| 09.06.2010 | 344.36 | 354.41 | 340.69 | 346.30 | 2.38 | 2.50 | 2.37 | 2.49 |
| 10.06.2010 | 346.30 | 360.13 | 343.60 | 357.38 | 2.49 | 2.51 | 2.17 | 2.18 |
| 11.06.2010 | 357.38 | 361.01 | 351.96 | 357.70 | 2.18 | 2.26 | 2.17 | 2.23 |
| 14.06.2010 | 357.70 | 369.95 | 357.69 | 369.55 | 2.23 | 3.06 | 0.00 | 0.00 |
| 15.06.2010 | 369.55 | 369.55 | 369.55 | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2010 | 369.55 | 381.22 | 369.27 | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.06.2010 | 369.55 | 388.38 | 367.60 | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.06.2010 | 369.55 | 386.58 | 369.55 | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2010 | 369.55 | 369.55 | 369.55 | 369.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.06.2010 | 369.55 | 372.61 | 368.62 | 371.03 | 0.00 | 2.32 | 0.00 | 0.00 |
| 23.06.2010 | 371.03 | 373.44 | 370.03 | 372.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2010 | 372.49 | 374.55 | 371.11 | 374.55 | 0.00 | 0.73 | 0.00 | 0.00 |
| 25.06.2010 | 374.55 | 374.55 | 374.54 | 374.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.06.2010 | 374.55 | 374.55 | 374.55 | 374.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2010 | 374.55 | 377.13 | 370.46 | 375.96 | 0.00 | 6.11 | 0.00 | 0.00 |
| 30.06.2010 | 375.96 | 379.08 | 375.69 | 379.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 379.08 | 379.08 | 352.09 | 352.09 | 0.00 | 19.58 | 0.00 | 19.58 |
| 02.07.2010 | 352.09 | 352.09 | 336.48 | 336.48 | 19.54 | 24.30 | 19.54 | 24.30 |
| 05.07.2010 | 336.48 | 377.34 | 336.39 | 372.44 | 47.96 | 47.96 | 22.77 | 22.98 |
| 06.07.2010 | 372.44 | 382.88 | 338.40 | 361.44 | 22.98 | 36.00 | 0.00 | 0.00 |
| 07.07.2010 | 361.44 | 370.05 | 361.44 | 370.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.07.2010 | 370.05 | 391.60 | 352.62 | 352.63 | 0.00 | 10.01 | 0.00 | 0.00 |
| 09.07.2010 | 352.63 | 356.76 | 349.96 | 355.70 | 0.00 | 11.26 | 0.00 | 1.55 |
| 12.07.2010 | 355.70 | 360.81 | 355.40 | 358.65 | 1.55 | 1.56 | 1.54 | 1.56 |
| 13.07.2010 | 358.65 | 358.65 | 345.67 | 345.67 | 1.56 | 29.80 | 1.56 | 29.80 |
| 14.07.2010 | 345.67 | 353.54 | 345.67 | 353.54 | 29.81 | 29.81 | 17.55 | 17.55 |
| 15.07.2010 | 353.54 | 353.54 | 280.77 | 280.77 | 17.55 | 45.90 | 17.55 | 45.90 |
| 16.07.2010 | 280.77 | 299.58 | 280.77 | 299.58 | 46.24 | 46.24 | 24.48 | 24.48 |
| 19.07.2010 | 299.58 | 350.07 | 299.58 | 350.07 | 24.48 | 24.48 | 9.48 | 9.48 |
| 20.07.2010 | 350.07 | 350.07 | 336.02 | 336.02 | 9.46 | 9.46 | 8.04 | 8.04 |
| 21.07.2010 | 336.02 | 373.29 | 328.17 | 367.77 | 8.04 | 10.54 | 0.00 | 0.00 |
| 22.07.2010 | 367.77 | 375.08 | 367.05 | 374.91 | 0.00 | 8.69 | 0.00 | 0.00 |
| 23.07.2010 | 374.91 | 386.82 | 371.93 | 383.80 | 0.00 | 11.63 | 0.00 | 0.00 |
| 26.07.2010 | 383.80 | 387.06 | 378.13 | 385.49 | 0.00 | 12.97 | 0.00 | 8.46 |
| 27.07.2010 | 385.49 | 388.27 | 372.17 | 379.61 | 8.47 | 13.85 | 0.00 | 3.46 |
| 28.07.2010 | 379.61 | 385.96 | 372.74 | 383.55 | 3.47 | 12.35 | 3.43 | 3.45 |
| 29.07.2010 | 383.55 | 384.75 | 334.06 | 350.09 | 3.47 | 39.64 | 0.00 | 23.55 |
| 30.07.2010 | 350.09 | 401.80 | 344.92 | 375.72 | 23.56 | 26.01 | 1.77 | 10.81 |
| 02.08.2010 | 375.72 | 375.72 | 370.99 | 370.99 | 10.88 | 10.88 | 4.97 | 4.97 |
| 03.08.2010 | 370.99 | 431.35 | 333.35 | 358.42 | 5.02 | 70.04 | 0.94 | 65.44 |
| 04.08.2010 | 358.42 | 619.88 | 358.42 | 386.25 | 65.45 | 76.90 | 40.83 | 42.74 |
| 05.08.2010 | 386.25 | 637.53 | 384.70 | 385.97 | 42.56 | 58.84 | 38.13 | 45.66 |
| 06.08.2010 | 385.97 | 391.88 | 385.97 | 391.88 | 45.66 | 68.65 | 45.66 | 68.65 |
| 09.08.2010 | 391.88 | 391.88 | 391.64 | 391.64 | 68.77 | 68.77 | 1.09 | 1.09 |
| 10.08.2010 | 391.64 | 391.64 | 279.21 | 279.21 | 1.09 | 48.72 | 1.09 | 48.72 |
| 11.08.2010 | 279.21 | 279.21 | 20.23 | 20.23 | 49.49 | 60.79 | 49.49 | 60.79 |
| 12.08.2010 | 20.23 | 91.85 | 20.23 | 91.85 | 60.79 | 60.79 | 35.64 | 35.64 |
| 13.08.2010 | 91.85 | 91.85 | 66.68 | 66.68 | 36.39 | 49.62 | 36.39 | 49.62 |
| 16.08.2010 | 66.68 | 98.87 | 0.51 | 23.19 | 49.69 | 96.51 | 48.30 | 78.75 |
| 17.08.2010 | 23.19 | 114.55 | -8.25 | 93.50 | 78.69 | 105.73 | 46.49 | 51.55 |
| 18.08.2010 | 93.50 | 93.50 | 53.56 | 53.56 | 51.82 | 64.99 | 51.82 | 64.99 |
| 19.08.2010 | 53.56 | 53.56 | 12.02 | 12.02 | 64.35 | 89.65 | 64.35 | 89.65 |
| 20.08.2010 | 12.02 | 12.02 | -45.67 | -45.67 | 88.46 | 88.46 | 74.50 | 74.50 |
| 23.08.2010 | -45.67 | -43.63 | -82.85 | -82.65 | 74.78 | 167.97 | 70.79 | 114.64 |
| 24.08.2010 | -82.65 | -79.40 | -97.11 | -97.11 | 111.56 | 169.86 | 0.00 | 0.00 |
| 25.08.2010 | -97.11 | -97.11 | -97.11 | -97.11 | 0.00 | 0.00 | 0.00 | 0.00 |