"Varlıkların Görüntülenmesi: PAMM Hesabı 84874 (Günlük)","","","","","","","",""
"","Kârlılık","","","","Yatırılan Depozito","","",""
"Rollover Tarihi","Açık","Yüksek","Düşük","Kapalı","Açık","Yüksek","Düşük","Kapalı"
"23.03.2009","0.00","5.63","-7.33","5.23","0.00","101.49","0.00","0.00"
"24.03.2009","5.23","7.85","-18.34","-15.18","0.00","103.62","0.00","22.40"
"25.03.2009","-15.18","19.33","-16.15","19.33","22.40","98.06","0.00","0.00"
"26.03.2009","19.33","37.08","-46.31","37.08","0.00","207.66","0.00","0.00"
"27.03.2009","37.08","42.38","20.78","41.83","0.00","62.31","0.00","0.00"
"30.03.2009","41.83","41.83","41.83","41.83","0.00","0.00","0.00","0.00"
"31.03.2009","41.83","48.75","33.38","48.75","0.00","38.58","0.00","0.00"
"01.04.2009","48.75","91.71","32.35","91.30","0.00","82.09","0.00","0.00"
"02.04.2009","91.30","91.30","91.30","91.30","0.00","0.00","0.00","0.00"
"03.04.2009","91.30","91.30","91.30","91.30","0.00","0.00","0.00","0.00"
"06.04.2009","91.30","94.58","82.80","93.72","0.00","48.05","0.00","0.00"
"07.04.2009","93.72","156.63","71.67","153.68","0.00","82.75","0.00","0.00"
"08.04.2009","153.68","153.68","153.68","153.68","0.00","0.00","0.00","0.00"
"09.04.2009","153.68","183.25","143.53","181.52","0.00","93.98","0.00","0.00"
"10.04.2009","181.52","208.63","163.72","207.71","0.00","90.96","0.00","0.00"
"13.04.2009","207.71","232.36","163.72","223.39","0.00","96.97","0.00","0.00"
"14.04.2009","223.39","237.85","191.06","227.89","0.00","50.08","0.00","0.00"
"15.04.2009","227.89","270.42","189.06","268.26","0.00","61.37","0.00","0.00"
"16.04.2009","268.26","322.56","217.61","322.32","0.00","108.93","0.00","0.00"
"17.04.2009","322.32","328.76","214.43","216.55","0.00","53.40","0.00","0.00"
"20.04.2009","216.55","229.62","197.27","228.97","0.00","56.77","0.00","0.00"
"21.04.2009","228.97","252.54","187.84","250.96","0.00","61.48","0.00","0.00"
"22.04.2009","250.96","250.96","250.96","250.96","0.00","0.00","0.00","0.00"
"23.04.2009","250.96","265.33","244.48","264.45","0.00","45.35","0.00","0.00"
"24.04.2009","264.45","264.45","264.45","264.45","0.00","0.00","0.00","0.00"
"27.04.2009","264.45","301.42","219.34","301.42","0.00","90.92","0.00","0.00"
"28.04.2009","301.42","301.42","301.42","301.42","0.00","0.00","0.00","0.00"
"29.04.2009","301.42","349.62","260.08","343.21","0.00","109.56","0.00","0.00"
"30.04.2009","343.21","423.07","343.21","423.07","0.00","109.56","0.00","0.00"
"01.05.2009","423.07","423.07","423.07","423.07","0.00","0.00","0.00","0.00"
"04.05.2009","423.07","459.93","360.86","439.04","0.00","110.33","0.00","44.24"
"05.05.2009","439.04","462.86","426.20","462.03","44.26","46.07","0.00","0.00"
"06.05.2009","462.03","462.03","462.03","462.03","0.00","0.00","0.00","0.00"
"07.05.2009","462.03","489.08","428.50","459.64","0.00","58.31","0.00","55.06"
"08.05.2009","459.64","483.50","456.53","483.49","55.06","55.37","0.00","0.00"
"11.05.2009","483.49","483.49","483.49","483.49","0.00","0.00","0.00","0.00"
"12.05.2009","483.49","496.22","364.21","475.53","0.00","120.71","0.00","0.00"
"13.05.2009","475.53","509.53","456.22","506.31","0.00","74.06","0.00","0.00"
"14.05.2009","506.31","541.01","351.62","540.68","0.00","131.44","0.00","0.00"
"15.05.2009","540.68","540.68","540.68","540.68","0.00","0.00","0.00","0.00"
"18.05.2009","540.68","540.68","540.68","540.68","0.00","0.00","0.00","0.00"
"19.05.2009","540.68","540.68","540.68","540.68","0.00","0.00","0.00","0.00"
"20.05.2009","540.68","540.68","540.68","540.68","0.00","0.00","0.00","0.00"
"21.05.2009","540.68","642.93","375.30","509.51","0.00","131.49","0.00","102.59"
"22.05.2009","509.51","759.55","473.78","750.04","102.59","108.92","0.00","0.00"
"25.05.2009","750.04","914.23","626.49","865.90","0.00","116.85","0.00","43.28"
"26.05.2009","865.90","966.54","696.99","890.95","43.41","109.30","0.00","0.00"
"27.05.2009","890.95","1087.01","827.16","1046.42","0.00","95.36","0.00","44.22"
"28.05.2009","1046.42","1108.19","1007.86","1103.46","44.18","45.76","0.00","0.00"
"29.05.2009","1103.46","1103.46","451.71","694.15","0.00","195.01","0.00","135.48"
"01.06.2009","694.15","694.15","3.33","3.33","205.69","500.00","0.00","0.00"
"02.06.2009","3.33","3.33","3.33","3.33","0.00","0.00","0.00","0.00"
"03.06.2009","3.33","5.99","-2.43","2.82","0.00","57.58","0.00","0.00"
"04.06.2009","2.82","6.22","-20.07","-8.61","0.00","113.03","0.00","61.61"
"05.06.2009","-8.61","-6.12","-60.93","-17.37","60.76","144.09","0.00","0.00"
"08.06.2009","-17.37","-17.37","-17.37","-17.37","0.00","0.00","0.00","0.00"
"09.06.2009","-17.37","-17.37","-22.53","-19.51","0.00","101.01","0.00","97.22"
"10.06.2009","-19.51","-15.13","-21.20","-16.46","98.87","99.32","0.00","93.09"
"11.06.2009","-16.46","-9.60","-18.62","-14.96","93.03","109.79","0.00","105.46"
"12.06.2009","-14.96","-9.22","-18.34","-9.27","105.32","109.81","0.00","0.00"
"15.06.2009","-9.27","-6.65","-12.06","-6.66","0.00","99.70","0.00","0.00"
"16.06.2009","-6.66","-6.66","-6.66","-6.66","0.00","0.00","0.00","0.00"
"17.06.2009","-6.66","-6.43","-26.30","-17.16","0.00","119.32","0.00","93.55"
"18.06.2009","-17.16","-8.37","-26.48","-11.33","93.55","105.58","0.00","87.15"
"19.06.2009","-11.33","4.72","-11.64","4.26","86.10","98.84","0.00","0.00"
"22.06.2009","4.26","8.73","-1.61","2.75","0.00","101.03","0.00","96.39"
"23.06.2009","2.75","5.84","-25.18","-23.81","96.39","132.38","93.57","130.01"
"24.06.2009","-23.81","6.60","-26.42","6.53","129.78","134.61","0.00","0.00"
"25.06.2009","6.53","15.60","3.74","14.94","0.00","96.10","0.00","0.00"
"26.06.2009","14.94","14.94","14.94","14.94","0.00","0.00","0.00","0.00"
"29.06.2009","14.94","24.40","8.56","19.69","0.00","103.04","0.00","93.44"
"30.06.2009","19.69","48.40","18.23","47.04","93.55","103.21","0.00","100.24"
"01.07.2009","47.04","54.20","39.62","51.37","100.77","103.73","0.00","98.12"
"02.07.2009","51.37","56.65","41.68","56.65","98.63","103.04","0.00","0.00"
"03.07.2009","56.65","63.09","47.74","62.18","0.00","105.09","0.00","0.00"
"06.07.2009","62.18","82.51","52.02","81.33","0.00","109.44","0.00","91.80"
"07.07.2009","81.33","86.46","74.39","86.11","91.80","101.77","0.00","0.00"
"08.07.2009","86.11","94.48","77.13","92.58","0.00","105.96","0.00","97.28"
"09.07.2009","92.58","105.65","73.36","100.54","96.47","108.05","0.00","94.38"
"10.07.2009","100.54","111.03","94.77","110.50","95.21","101.42","0.00","0.00"
"13.07.2009","110.50","120.85","101.33","119.20","0.00","101.41","0.00","0.00"
"14.07.2009","119.20","122.98","8.74","33.44","0.00","195.21","0.00","0.00"
"15.07.2009","33.44","45.77","25.32","45.27","0.00","103.72","0.00","95.94"
"16.07.2009","45.27","58.46","41.18","50.02","86.04","102.90","0.00","101.80"
"17.07.2009","50.02","68.70","40.87","66.04","101.87","108.41","0.00","0.00"
"20.07.2009","66.04","81.62","49.15","70.78","0.00","114.34","0.00","100.15"
"21.07.2009","70.78","85.84","64.38","81.71","84.41","87.21","0.00","0.00"
"22.07.2009","81.71","86.70","75.55","81.31","0.00","100.29","0.00","97.10"
"23.07.2009","81.31","102.71","69.91","78.66","93.80","114.17","0.00","108.58"
"24.07.2009","78.66","95.58","70.04","93.76","85.46","90.19","0.00","0.00"
"27.07.2009","93.76","98.70","85.58","94.67","0.00","103.34","0.00","100.07"
"28.07.2009","94.67","97.04","71.28","97.52","92.90","105.46","0.00","0.00"
"29.07.2009","97.52","99.43","84.90","99.96","0.00","105.68","0.00","0.00"
"30.07.2009","99.96","105.94","93.99","100.81","0.00","102.52","0.00","99.03"
"31.07.2009","100.81","108.83","53.17","108.16","96.15","133.54","0.00","0.00"
"03.08.2009","108.16","108.16","96.25","103.41","0.00","105.25","0.00","101.54"
"04.08.2009","103.41","113.75","87.95","106.32","89.06","110.27","0.00","100.76"
"05.08.2009","106.32","113.34","105.69","110.20","94.01","101.68","0.00","100.14"
"06.08.2009","110.20","117.77","105.06","117.16","110.13","112.81","0.00","0.00"
"07.08.2009","117.16","117.16","117.16","117.16","0.00","0.00","0.00","0.00"
"10.08.2009","117.16","117.16","117.16","117.16","0.00","0.00","0.00","0.00"
"11.08.2009","117.16","121.26","109.54","121.11","0.00","103.31","0.00","0.00"
"12.08.2009","121.11","128.31","59.99","125.11","0.00","137.46","0.00","101.53"
"13.08.2009","125.11","153.00","120.62","135.59","99.50","109.94","0.00","107.23"
"14.08.2009","135.59","153.20","110.05","153.20","107.73","119.84","0.00","0.00"
"17.08.2009","153.20","157.16","116.34","153.05","0.00","115.84","0.00","99.58"
"18.08.2009","153.05","162.65","145.88","155.44","93.26","102.60","0.00","100.28"
"19.08.2009","155.44","166.90","143.99","161.34","100.55","104.99","0.00","0.00"
"20.08.2009","161.34","168.98","117.59","164.91","0.00","118.43","0.00","0.00"
"21.08.2009","164.91","171.79","157.33","171.45","0.00","101.39","0.00","0.00"
"24.08.2009","171.45","171.45","171.45","171.45","0.00","0.00","0.00","0.00"
"25.08.2009","171.45","175.86","155.91","175.33","0.00","104.61","0.00","0.00"
"26.08.2009","175.33","189.07","168.12","185.81","0.00","81.83","0.00","0.00"
"27.08.2009","185.81","185.81","185.81","185.81","0.00","0.00","0.00","0.00"
"28.08.2009","185.81","192.67","140.05","191.37","0.00","117.63","0.00","0.00"
"31.08.2009","191.37","191.37","191.37","191.37","0.00","0.00","0.00","0.00"
"01.09.2009","191.37","191.37","191.37","191.37","0.00","0.00","0.00","0.00"
"02.09.2009","191.37","191.37","191.37","191.37","0.00","0.00","0.00","0.00"
"03.09.2009","191.37","202.20","182.47","197.80","0.00","104.77","0.00","99.24"
"04.09.2009","197.80","204.77","111.93","153.08","98.44","138.33","96.19","115.85"
"07.09.2009","153.08","156.92","78.81","96.52","113.65","160.84","111.94","152.25"
"08.09.2009","96.52","172.87","71.68","146.96","153.80","167.52","105.40","120.31"
"09.09.2009","146.96","165.14","111.89","169.78","144.95","161.86","129.36","131.64"
"10.09.2009","169.78","206.33","61.84","211.01","139.72","224.86","0.00","0.00"
"11.09.2009","211.01","211.01","205.73","211.01","0.00","0.00","0.00","0.00"
"14.09.2009","211.01","211.01","211.01","211.01","0.00","0.00","0.00","0.00"
"15.09.2009","211.01","211.01","211.01","211.01","0.00","0.00","0.00","0.00"
"16.09.2009","211.01","222.37","211.01","211.01","0.00","0.00","0.00","0.00"
"17.09.2009","211.01","239.58","196.15","237.53","0.00","78.46","0.00","0.00"
"18.09.2009","237.53","237.53","237.53","237.53","0.00","0.00","0.00","0.00"
"21.09.2009","237.53","262.29","217.92","253.37","0.00","83.37","0.00","0.00"
"22.09.2009","253.37","253.37","253.37","253.37","0.00","0.00","0.00","0.00"
"23.09.2009","253.37","253.37","253.37","253.37","0.00","0.00","0.00","0.00"
"24.09.2009","253.37","253.37","242.44","253.37","0.00","0.00","0.00","0.00"
"25.09.2009","253.37","253.37","253.37","253.37","0.00","0.00","0.00","0.00"
"28.09.2009","253.37","276.79","245.56","275.29","0.00","77.90","0.00","0.00"
"29.09.2009","275.29","275.29","275.29","275.29","0.00","0.00","0.00","0.00"
"30.09.2009","275.29","275.29","275.29","275.29","0.00","0.00","0.00","0.00"
"01.10.2009","275.29","276.89","245.52","250.26","0.00","82.95","0.00","81.83"
"02.10.2009","250.26","276.79","-37.90","273.85","75.78","425.24","0.00","0.00"
"05.10.2009","273.85","273.85","273.85","273.85","0.00","0.00","0.00","0.00"
"06.10.2009","273.85","311.16","261.03","288.15","0.00","103.07","0.00","91.58"
"07.10.2009","288.15","309.69","254.22","289.83","87.93","99.93","0.00","95.24"
"08.10.2009","289.83","302.53","10.77","289.83","93.25","329.02","0.00","0.00"
"09.10.2009","289.83","308.78","278.48","306.63","0.00","68.17","0.00","0.00"
"12.10.2009","306.63","310.92","269.14","294.10","0.00","102.81","0.00","96.36"
"13.10.2009","294.10","336.43","288.77","314.87","94.08","94.82","0.00","78.69"
"14.10.2009","314.87","345.80","301.76","343.27","79.56","104.18","0.00","0.00"
"15.10.2009","343.27","343.27","343.27","343.27","0.00","0.00","0.00","0.00"
"16.10.2009","343.27","365.59","327.97","362.40","0.00","100.76","0.00","0.00"
"19.10.2009","362.40","362.40","291.78","309.65","0.00","102.86","0.00","98.37"
"20.10.2009","309.65","400.15","309.65","390.69","93.99","94.16","0.00","0.00"
"21.10.2009","390.69","452.93","321.71","450.14","0.00","113.17","0.00","0.00"
"22.10.2009","450.14","461.03","438.91","455.71","0.00","92.02","0.00","89.24"
"23.10.2009","455.71","468.43","321.36","360.66","91.60","124.24","0.00","118.06"
"26.10.2009","360.66","397.38","301.57","344.59","119.22","131.59","106.24","126.39"
"27.10.2009","344.59","402.56","259.53","402.56","126.35","146.14","105.82","108.91"
"28.10.2009","402.56","491.40","373.37","491.40","109.06","110.99","0.00","0.00"
"29.10.2009","491.40","498.96","404.90","446.58","0.00","112.99","0.00","107.17"
"30.10.2009","446.58","493.21","431.05","493.21","107.34","107.42","0.00","0.00"
"02.11.2009","493.21","493.21","493.21","493.21","0.00","0.00","0.00","0.00"
"03.11.2009","493.21","493.21","394.57","468.31","0.00","100.20","0.00","87.20"
"04.11.2009","468.31","509.42","409.67","458.08","87.20","97.23","0.00","79.25"
"05.11.2009","458.08","520.83","438.69","520.41","78.69","101.38","0.00","0.00"
"06.11.2009","520.41","520.41","520.41","520.41","0.00","0.00","0.00","0.00"
"09.11.2009","520.41","547.14","501.08","516.60","0.00","74.13","0.00","72.32"
"10.11.2009","516.60","527.00","441.66","522.05","72.32","82.26","0.00","0.00"
"11.11.2009","522.05","535.42","461.68","488.62","0.00","103.39","0.00","101.41"
"12.11.2009","488.62","544.98","335.90","540.77","98.29","129.05","0.00","90.30"
"13.11.2009","540.77","552.03","540.77","550.47","89.81","89.91","0.00","0.00"
"16.11.2009","550.47","550.47","550.47","550.47","0.00","0.00","0.00","0.00"
"17.11.2009","550.47","550.91","512.88","521.87","0.00","104.84","0.00","103.32"
"18.11.2009","521.87","565.86","521.87","555.54","106.11","107.18","0.00","0.00"
"19.11.2009","555.54","555.54","555.54","555.54","0.00","0.00","0.00","0.00"
"20.11.2009","555.54","587.32","505.84","573.96","0.00","100.56","0.00","0.00"
"23.11.2009","573.96","599.23","558.00","592.14","0.00","100.79","0.00","0.00"
"24.11.2009","592.14","628.52","568.41","628.52","0.00","102.50","0.00","0.00"
"25.11.2009","628.52","668.69","603.66","654.34","0.00","102.83","0.00","0.00"
"26.11.2009","654.34","730.27","576.59","690.37","0.00","109.62","0.00","99.83"
"27.11.2009","690.37","746.62","512.58","710.62","94.85","130.04","0.00","0.00"
"30.11.2009","710.62","710.62","710.62","710.62","0.00","0.00","0.00","0.00"
"01.12.2009","710.62","710.62","699.89","704.23","0.00","101.14","0.00","100.59"
"02.12.2009","704.23","800.05","704.23","797.17","92.68","102.62","0.00","0.00"
"03.12.2009","797.17","831.32","693.34","801.86","0.00","112.23","0.00","0.00"
"04.12.2009","801.86","801.86","801.86","801.86","0.00","0.00","0.00","0.00"
"07.12.2009","801.86","801.86","801.86","801.86","0.00","0.00","0.00","0.00"
"08.12.2009","801.86","847.96","698.62","802.52","0.00","107.11","0.00","0.00"
"09.12.2009","802.52","802.52","744.37","756.52","0.00","100.47","0.00","99.04"
"10.12.2009","756.52","869.33","642.56","869.33","97.82","113.06","0.00","0.00"
"11.12.2009","869.33","910.90","777.79","880.11","0.00","97.31","0.00","0.00"
"14.12.2009","880.11","912.50","804.85","818.94","0.00","108.01","0.00","106.45"
"15.12.2009","818.94","914.34","96.30","96.30","94.61","500.00","0.00","0.00"
"16.12.2009","96.30","109.12","82.15","104.95","0.00","106.87","0.00","0.00"
"17.12.2009","104.95","121.60","76.52","113.40","0.00","115.93","0.00","103.41"
"18.12.2009","113.40","144.46","68.42","142.11","105.78","134.96","0.00","0.00"
"21.12.2009","142.11","175.68","112.79","170.33","0.00","113.63","0.00","96.98"
"22.12.2009","170.33","208.29","166.68","194.97","97.44","108.18","0.00","100.45"
"23.12.2009","194.97","205.63","187.46","205.03","100.38","104.74","0.00","99.22"
"24.12.2009","205.03","210.34","44.65","170.96","99.29","213.37","0.00","0.00"
"25.12.2009","170.96","170.96","170.96","170.96","0.00","0.00","0.00","0.00"
"28.12.2009","170.96","170.96","170.96","170.96","0.00","0.00","0.00","0.00"
"29.12.2009","170.96","170.96","170.96","170.96","0.00","0.00","0.00","0.00"
"30.12.2009","170.96","170.96","170.96","170.96","0.00","0.00","0.00","0.00"
"31.12.2009","170.96","170.96","170.96","170.96","0.00","0.00","0.00","0.00"
"01.01.2010","170.96","170.96","170.96","170.96","0.00","0.00","0.00","0.00"
"04.01.2010","170.96","188.78","150.31","187.60","0.00","107.85","0.00","98.43"
"05.01.2010","187.60","195.77","87.69","173.30","0.00","153.64","0.00","106.77"
"06.01.2010","173.30","267.66","165.32","233.74","109.24","118.06","0.00","109.81"
"07.01.2010","233.74","280.00","81.61","146.43","106.99","202.32","0.00","149.10"
"08.01.2010","146.43","310.03","119.63","307.42","153.35","172.85","0.00","0.00"
"11.01.2010","307.42","373.93","271.26","356.74","0.00","109.57","0.00","0.00"
"12.01.2010","356.74","445.07","255.97","430.56","0.00","128.18","0.00","86.18"
"13.01.2010","430.56","492.20","412.20","461.69","84.97","112.11","0.00","103.58"
"14.01.2010","461.69","535.35","411.10","431.87","103.66","123.15","0.00","118.13"
"15.01.2010","431.87","671.33","411.90","641.50","116.47","122.96","0.00","0.00"
"18.01.2010","641.50","722.75","619.88","720.58","0.00","102.89","0.00","0.00"
"19.01.2010","720.58","932.59","699.52","926.30","0.00","102.42","0.00","0.00"
"20.01.2010","926.30","982.90","721.48","793.27","0.00","101.38","0.00","98.11"
"21.01.2010","793.27","1276.31","779.10","1276.31","100.75","109.40","0.00","43.90"
"22.01.2010","1276.31","1511.70","1245.38","1495.49","43.23","86.42","0.00","0.00"
"25.01.2010","1495.49","1677.06","1422.94","1638.71","0.00","53.96","0.00","0.00"
"26.01.2010","1638.71","1786.66","1491.13","1755.98","0.00","60.27","0.00","0.00"
"27.01.2010","1755.98","2000.35","1582.24","1919.10","0.00","92.89","0.00","38.96"
"28.01.2010","1919.10","2062.20","1821.69","1875.63","37.89","91.10","0.00","89.89"
"29.01.2010","1875.63","2059.03","1511.03","1571.31","89.18","92.89","0.00","0.00"
"01.02.2010","1571.31","1941.47","1556.62","1937.71","0.00","93.01","0.00","0.00"
"02.02.2010","1937.71","2092.61","1654.31","2053.59","0.00","83.08","0.00","80.68"
"03.02.2010","2053.59","2170.41","1522.15","1681.40","75.06","146.85","0.00","145.09"
"04.02.2010","1681.40","1765.95","124.26","161.22","147.67","500.00","0.00","0.00"
"05.02.2010","161.22","181.03","55.39","169.56","0.00","114.63","0.00","0.00"
"08.02.2010","169.56","181.59","143.37","172.28","0.00","108.72","0.00","0.00"
"09.02.2010","172.28","211.83","108.71","131.72","0.00","142.37","0.00","128.10"
"10.02.2010","131.72","240.91","70.49","229.10","83.39","118.43","0.00","0.00"
"11.02.2010","229.10","239.07","215.24","236.89","0.00","94.78","0.00","0.00"
"12.02.2010","236.89","259.01","185.40","257.11","0.00","110.88","0.00","0.00"
"15.02.2010","257.11","262.29","193.50","258.13","0.00","113.48","0.00","0.00"
"16.02.2010","258.13","272.46","244.86","271.16","0.00","93.23","0.00","0.00"
"17.02.2010","271.16","271.16","113.23","202.85","0.00","164.49","0.00","115.82"
"18.02.2010","202.85","271.55","175.60","268.49","111.60","121.76","0.00","0.00"
"19.02.2010","268.49","279.09","221.81","274.36","0.00","102.51","0.00","0.00"
"22.02.2010","274.36","311.55","265.75","308.64","0.00","89.99","0.00","0.00"
"23.02.2010","308.64","367.17","258.48","356.81","0.00","90.97","0.00","80.85"
"24.02.2010","356.81","402.58","320.47","395.66","81.81","87.19","0.00","0.00"
"25.02.2010","395.66","395.66","383.27","385.79","0.00","74.36","0.00","73.97"
"26.02.2010","385.79","469.00","362.25","468.09","71.47","74.95","0.00","0.00"
"01.03.2010","468.09","551.11","445.22","515.73","0.00","81.28","0.00","72.85"
"02.03.2010","515.73","792.73","491.87","765.46","67.95","71.05","0.00","9.46"
"03.03.2010","765.46","813.56","629.31","734.56","9.52","70.91","0.00","61.97"
"04.03.2010","734.56","1018.41","700.35","1012.80","61.88","69.98","0.00","31.52"
"05.03.2010","1012.80","1031.46","686.02","785.63","31.66","78.11","0.00","69.78"
"08.03.2010","785.63","1073.06","568.88","1027.19","73.20","137.41","0.00","53.10"
"09.03.2010","1027.19","1049.92","620.12","912.98","53.92","83.30","52.17","59.82"
"10.03.2010","912.98","1078.60","645.29","1076.26","63.54","152.95","0.00","0.00"
"11.03.2010","1076.26","1085.00","792.14","1070.38","0.00","69.91","0.00","25.56"
"12.03.2010","1070.38","1087.38","496.12","563.81","26.04","187.07","0.00","171.54"
"15.03.2010","563.81","1133.99","538.84","1133.99","170.34","173.37","0.00","0.00"
"16.03.2010","1133.99","1215.60","617.18","743.75","0.00","60.86","0.00","37.62"
"17.03.2010","743.75","846.05","63.99","248.67","44.16","500.00","39.78","121.21"
"18.03.2010","248.67","509.01","215.40","428.37","118.00","126.70","65.62","77.09"
"19.03.2010","428.37","744.17","407.89","744.17","69.50","70.97","0.00","0.00"
"22.03.2010","744.17","744.17","613.07","661.67","0.00","67.99","0.00","67.40"
"23.03.2010","661.67","775.79","498.75","775.79","68.10","126.35","0.00","0.00"
"24.03.2010","775.79","783.68","18.13","140.68","0.00","319.70","0.00","167.08"
"25.03.2010","140.68","270.91","-74.39","-56.33","160.91","500.00","0.00","0.00"
"26.03.2010","-56.33","-56.33","-62.81","-56.33","0.00","0.00","0.00","0.00"
"29.03.2010","-56.33","-56.33","-62.03","-56.33","0.00","0.00","0.00","0.00"
"30.03.2010","-56.33","-56.33","-57.24","-56.33","0.00","0.00","0.00","0.00"
"31.03.2010","-56.33","-55.41","-62.85","-56.11","95.98","111.44","0.00","0.00"
"01.04.2010","-56.11","-56.11","-56.93","-56.11","0.00","0.00","0.00","0.00"
"02.04.2010","-56.11","-56.11","-56.91","-56.11","0.00","0.00","0.00","0.00"
"05.04.2010","-56.11","-55.34","-60.66","-55.34","0.00","108.72","0.00","97.48"
"06.04.2010","-55.34","-52.70","-58.81","-52.70","0.00","104.13","0.00","98.84"
"07.04.2010","-52.70","-48.64","-71.03","-68.24","94.58","161.40","0.00","151.13"
"08.04.2010","-68.24","-62.27","-91.64","-90.49","137.60","500.00","0.00","101.17"
"09.04.2010","-90.49","-90.16","-91.10","-90.16","89.96","89.96","0.00","0.00"
"12.04.2010","-90.16","-90.16","-90.83","-90.16","0.00","0.00","0.00","0.00"
"13.04.2010","-90.16","-90.16","-90.81","-90.16","0.00","0.00","0.00","0.00"
"14.04.2010","-90.16","-90.16","-90.81","-90.16","0.00","0.00","0.00","0.00"
"15.04.2010","-90.16","-90.16","-90.81","-90.16","0.00","0.00","0.00","0.00"
"16.04.2010","-90.16","-89.96","-92.51","-90.96","0.00","128.24","0.00","114.37"
"19.04.2010","-90.96","-86.47","-91.60","-89.12","114.67","148.80","0.00","129.37"
"20.04.2010","-89.12","-87.29","-98.42","-97.67","123.23","500.00","0.00","0.00"
"21.04.2010","-97.67","-97.67","-97.93","-97.67","0.00","0.00","0.00","0.00"